시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,700	50	- 0.87%	35,531	206
13:16	5,700	50	- 0.87%	35,188	204
13:15	5,710	40	- 0.70%	34,687	201
13:14	5,710	40	- 0.70%	34,685	201
13:13	5,700	50	- 0.87%	34,609	200
13:12	5,700	50	- 0.87%	34,551	200
13:11	5,710	40	- 0.70%	34,307	199
13:08	5,740	10	- 0.17%	34,282	198
13:06	5,740	10	- 0.17%	34,281	198
13:04	5,720	30	- 0.52%	34,230	198