시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,700	50	- 0.87%	34,048	197
13:02	5,720	30	- 0.52%	33,486	194
13:00	5,740	10	- 0.17%	33,483	194
12:57	5,710	40	- 0.70%	33,392	193
12:56	5,710	40	- 0.70%	32,692	189
12:55	5,710	40	- 0.70%	32,438	188
12:54	5,740	10	- 0.17%	31,995	185
12:53	5,720	30	- 0.52%	31,994	185
12:52	5,720	30	- 0.52%	31,863	185
12:51	5,740	10	- 0.17%	31,663	183