시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	20,400	620	+ 3.13%	57,112	1,161
13:48	20,400	620	+ 3.13%	57,080	1,161
13:47	20,400	620	+ 3.13%	57,058	1,160
13:46	20,250	470	+ 2.38%	57,037	1,160
13:45	20,400	620	+ 3.13%	57,036	1,160
13:44	20,400	620	+ 3.13%	56,828	1,156
13:43	20,250	470	+ 2.38%	56,701	1,153
13:42	20,300	520	+ 2.63%	56,569	1,150
13:41	20,400	620	+ 3.13%	56,119	1,141
13:40	20,400	620	+ 3.13%	56,096	1,141