시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	20,400	620	+ 3.13%	56,069	1,140
13:38	20,450	670	+ 3.39%	55,993	1,139
13:37	20,400	620	+ 3.13%	55,957	1,138
13:36	20,450	670	+ 3.39%	55,873	1,136
13:35	20,400	620	+ 3.13%	55,797	1,135
13:34	20,450	670	+ 3.39%	55,781	1,134
13:33	20,450	670	+ 3.39%	55,759	1,134
13:32	20,450	670	+ 3.39%	55,672	1,132
13:31	20,400	620	+ 3.13%	55,305	1,125
13:30	20,400	620	+ 3.13%	55,257	1,124