시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	20,350	570	+ 2.88%	55,215	1,123
13:28	20,400	620	+ 3.13%	55,212	1,123
13:27	20,350	570	+ 2.88%	55,166	1,122
13:26	20,400	620	+ 3.13%	55,142	1,121
13:25	20,300	520	+ 2.63%	55,044	1,119
13:24	20,300	520	+ 2.63%	54,802	1,114
13:23	20,400	620	+ 3.13%	54,702	1,112
13:22	20,400	620	+ 3.13%	54,635	1,111
13:21	20,400	620	+ 3.13%	54,613	1,110
13:20	20,400	620	+ 3.13%	54,590	1,110