시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	20,400	620	+ 3.13%	54,589	1,110
13:18	20,350	570	+ 2.88%	54,556	1,109
13:17	20,400	620	+ 3.13%	54,431	1,107
13:16	20,350	570	+ 2.88%	54,360	1,105
13:14	20,400	620	+ 3.13%	54,338	1,105
13:13	20,400	620	+ 3.13%	54,306	1,104
13:12	20,400	620	+ 3.13%	54,285	1,104
13:10	20,400	620	+ 3.13%	54,257	1,103
13:09	20,400	620	+ 3.13%	54,235	1,103
13:08	20,400	620	+ 3.13%	54,193	1,102