시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	20,400	620	+ 3.13%	54,142	1,101
13:06	20,400	620	+ 3.13%	53,897	1,096
13:05	20,300	520	+ 2.63%	52,945	1,076
13:04	20,300	520	+ 2.63%	52,890	1,075
13:03	20,300	520	+ 2.63%	52,788	1,073
13:01	20,350	570	+ 2.88%	52,778	1,073
13:00	20,300	520	+ 2.63%	52,734	1,072
12:59	20,300	520	+ 2.63%	52,622	1,070
12:58	20,300	520	+ 2.63%	52,592	1,069
12:57	20,300	520	+ 2.63%	52,453	1,067