시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	20,300	520	+ 2.63%	52,452	1,066
12:55	20,250	470	+ 2.38%	52,422	1,066
12:54	20,300	520	+ 2.63%	52,399	1,065
12:53	20,250	470	+ 2.38%	52,360	1,065
12:52	20,250	470	+ 2.38%	52,358	1,065
12:51	20,250	470	+ 2.38%	52,308	1,064
12:50	20,350	570	+ 2.88%	52,288	1,063
12:49	20,250	470	+ 2.38%	51,977	1,057
12:48	20,250	470	+ 2.38%	51,932	1,056
12:47	20,300	520	+ 2.63%	51,927	1,056