시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	20,300	520	+ 2.63%	51,915	1,056
12:43	20,300	520	+ 2.63%	51,906	1,055
12:41	20,300	520	+ 2.63%	51,876	1,055
12:39	20,350	570	+ 2.88%	51,750	1,052
12:38	20,350	570	+ 2.88%	51,694	1,051
12:37	20,350	570	+ 2.88%	51,524	1,048
12:36	20,350	570	+ 2.88%	51,490	1,047
12:35	20,350	570	+ 2.88%	51,427	1,046
12:34	20,350	570	+ 2.88%	51,387	1,045
12:30	20,400	620	+ 3.13%	51,363	1,044