시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	20,400	620	+ 3.13%	51,361	1,044
12:27	20,400	620	+ 3.13%	51,309	1,043
12:26	20,400	620	+ 3.13%	51,307	1,043
12:23	20,400	620	+ 3.13%	51,296	1,043
12:22	20,450	670	+ 3.39%	51,291	1,043
12:21	20,400	620	+ 3.13%	51,280	1,043
12:20	20,350	570	+ 2.88%	51,169	1,040
12:19	20,400	620	+ 3.13%	51,030	1,038
12:18	20,350	570	+ 2.88%	50,965	1,036
12:16	20,400	620	+ 3.13%	50,813	1,033