시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	20,450	670	+ 3.39%	50,775	1,032
12:11	20,350	570	+ 2.88%	50,543	1,028
12:10	20,350	570	+ 2.88%	50,523	1,027
12:09	20,400	620	+ 3.13%	50,513	1,027
12:07	20,350	570	+ 2.88%	50,464	1,026
12:04	20,350	570	+ 2.88%	50,462	1,026
12:03	20,400	620	+ 3.13%	49,862	1,014
12:02	20,350	570	+ 2.88%	49,051	997
12:01	20,350	570	+ 2.88%	49,001	996
11:58	20,350	570	+ 2.88%	48,861	993