시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	20,300	520	+ 2.63%	47,772	971
11:56	20,300	520	+ 2.63%	47,712	970
11:55	20,350	570	+ 2.88%	47,661	969
11:54	20,350	570	+ 2.88%	47,652	969
11:53	20,300	520	+ 2.63%	47,651	969
11:52	20,350	570	+ 2.88%	47,251	961
11:51	20,400	620	+ 3.13%	46,899	954
11:49	20,400	620	+ 3.13%	46,772	951
11:48	20,400	620	+ 3.13%	46,182	939
11:47	20,400	620	+ 3.13%	45,842	932