시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,400	620	+ 3.13%	66,177	1,347
15:09	20,400	620	+ 3.13%	66,124	1,345
15:08	20,350	570	+ 2.88%	66,093	1,345
15:07	20,350	570	+ 2.88%	65,347	1,330
15:06	20,450	670	+ 3.39%	65,214	1,327
15:05	20,500	720	+ 3.64%	65,204	1,327
15:04	20,500	720	+ 3.64%	65,183	1,326
15:03	20,400	620	+ 3.13%	64,929	1,321
15:02	20,500	720	+ 3.64%	64,906	1,321
15:01	20,500	720	+ 3.64%	64,904	1,321