시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	20,400	620	+ 3.13%	45,790	931
11:45	20,400	620	+ 3.13%	45,789	931
11:44	20,400	620	+ 3.13%	45,714	929
11:43	20,400	620	+ 3.13%	45,654	928
11:42	20,350	570	+ 2.88%	45,644	928
11:40	20,350	570	+ 2.88%	45,643	928
11:39	20,350	570	+ 2.88%	45,392	923
11:38	20,250	470	+ 2.38%	44,885	912
11:37	20,250	470	+ 2.38%	44,248	900
11:36	20,250	470	+ 2.38%	44,137	897