시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	20,250	470	+ 2.38%	43,655	888
11:34	20,200	420	+ 2.12%	43,575	886
11:32	20,100	320	+ 1.62%	43,475	884
11:31	20,100	320	+ 1.62%	43,418	883
11:30	20,250	470	+ 2.38%	43,290	880
11:29	20,200	420	+ 2.12%	43,036	875
11:28	20,200	420	+ 2.12%	42,994	874
11:25	20,200	420	+ 2.12%	42,969	874
11:24	20,200	420	+ 2.12%	42,948	873
11:23	20,100	320	+ 1.62%	42,929	873