시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	20,100	320	+ 1.62%	42,894	872
11:16	20,100	320	+ 1.62%	42,891	872
11:15	20,200	420	+ 2.12%	42,261	859
11:13	20,150	370	+ 1.87%	42,168	858
11:12	20,200	420	+ 2.12%	41,879	852
11:11	20,200	420	+ 2.12%	41,877	852
11:10	20,200	420	+ 2.12%	41,869	852
11:09	20,200	420	+ 2.12%	41,862	851
11:07	20,200	420	+ 2.12%	41,859	851
11:06	20,200	420	+ 2.12%	41,717	848