시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	20,200	420	+ 2.12%	41,683	848
11:04	20,200	420	+ 2.12%	41,424	843
11:03	20,250	470	+ 2.38%	41,423	843
11:02	20,250	470	+ 2.38%	41,006	834
11:01	20,250	470	+ 2.38%	40,890	832
11:00	20,250	470	+ 2.38%	40,863	831
10:59	20,300	520	+ 2.63%	40,858	831
10:58	20,350	570	+ 2.88%	40,818	830
10:57	20,300	520	+ 2.63%	40,813	830
10:56	20,300	520	+ 2.63%	40,793	830