시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	20,300	520	+ 2.63%	40,788	830
10:54	20,300	520	+ 2.63%	40,751	829
10:53	20,250	470	+ 2.38%	40,533	825
10:52	20,250	470	+ 2.38%	40,532	825
10:51	20,250	470	+ 2.38%	40,526	824
10:50	20,300	520	+ 2.63%	40,525	824
10:49	20,250	470	+ 2.38%	40,524	824
10:48	20,250	470	+ 2.38%	40,494	824
10:47	20,300	520	+ 2.63%	40,481	823
10:46	20,300	520	+ 2.63%	40,392	822