시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	20,300	520	+ 2.63%	40,382	821
10:44	20,300	520	+ 2.63%	40,277	819
10:43	20,250	470	+ 2.38%	40,252	819
10:42	20,250	470	+ 2.38%	40,200	818
10:41	20,250	470	+ 2.38%	40,198	818
10:40	20,200	420	+ 2.12%	40,196	818
10:39	20,200	420	+ 2.12%	40,075	815
10:38	20,200	420	+ 2.12%	39,849	811
10:37	20,200	420	+ 2.12%	39,611	806
10:36	20,200	420	+ 2.12%	39,099	796