시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	20,250	470	+ 2.38%	39,061	795
10:34	20,200	420	+ 2.12%	38,926	792
10:33	20,200	420	+ 2.12%	38,915	792
10:32	20,200	420	+ 2.12%	38,579	785
10:31	20,250	470	+ 2.38%	38,306	780
10:30	20,300	520	+ 2.63%	38,301	779
10:29	20,350	570	+ 2.88%	38,293	779
10:28	20,250	470	+ 2.38%	38,050	774
10:27	20,300	520	+ 2.63%	38,040	774
10:26	20,250	470	+ 2.38%	38,036	774