시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	20,300	520	+ 2.63%	37,973	773
10:23	20,350	570	+ 2.88%	37,950	772
10:21	20,300	520	+ 2.63%	37,876	771
10:20	20,250	470	+ 2.38%	37,519	764
10:19	20,300	520	+ 2.63%	36,873	750
10:17	20,300	520	+ 2.63%	36,646	746
10:16	20,300	520	+ 2.63%	36,645	746
10:14	20,250	470	+ 2.38%	36,638	746
10:13	20,250	470	+ 2.38%	36,558	744
10:12	20,250	470	+ 2.38%	36,183	736