시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	20,250	470	+ 2.38%	36,182	736
10:10	20,300	520	+ 2.63%	36,181	736
10:08	20,300	520	+ 2.63%	36,130	735
10:07	20,350	570	+ 2.88%	36,066	734
10:06	20,350	570	+ 2.88%	36,040	734
10:05	20,350	570	+ 2.88%	35,236	717
10:04	20,300	520	+ 2.63%	35,146	715
10:03	20,300	520	+ 2.63%	35,062	714
10:02	20,350	570	+ 2.88%	35,031	713
10:01	20,350	570	+ 2.88%	34,991	712