시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,300	520	+ 2.63%	34,953	711
09:59	20,300	520	+ 2.63%	34,636	705
09:58	20,300	520	+ 2.63%	34,587	704
09:57	20,300	520	+ 2.63%	33,787	688
09:56	20,300	520	+ 2.63%	33,764	687
09:55	20,200	420	+ 2.12%	33,564	683
09:54	20,300	520	+ 2.63%	33,463	681
09:53	20,200	420	+ 2.12%	32,856	669
09:52	20,300	520	+ 2.63%	32,791	668
09:51	20,300	520	+ 2.63%	32,790	668