시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,500	720	+ 3.64%	64,534	1,313
14:59	20,500	720	+ 3.64%	64,447	1,311
14:58	20,500	720	+ 3.64%	64,265	1,308
14:57	20,500	720	+ 3.64%	64,240	1,307
14:56	20,500	720	+ 3.64%	63,678	1,296
14:55	20,500	720	+ 3.64%	63,270	1,287
14:54	20,500	720	+ 3.64%	63,038	1,282
14:53	20,500	720	+ 3.64%	63,002	1,282
14:52	20,500	720	+ 3.64%	62,468	1,271
14:51	20,500	720	+ 3.64%	62,338	1,268