시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,300	520	+ 2.63%	32,760	667
09:49	20,400	620	+ 3.13%	31,565	643
09:48	20,450	670	+ 3.39%	31,513	642
09:47	20,400	620	+ 3.13%	31,512	642
09:46	20,400	620	+ 3.13%	31,071	633
09:45	20,400	620	+ 3.13%	30,989	631
09:44	20,350	570	+ 2.88%	30,865	628
09:43	20,450	670	+ 3.39%	30,836	628
09:42	20,400	620	+ 3.13%	30,795	627
09:41	20,350	570	+ 2.88%	30,695	625