시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,400	620	+ 3.13%	30,630	624
09:39	20,450	670	+ 3.39%	30,403	619
09:38	20,450	670	+ 3.39%	30,076	612
09:37	20,450	670	+ 3.39%	30,067	612
09:36	20,450	670	+ 3.39%	29,780	606
09:35	20,450	670	+ 3.39%	29,720	605
09:34	20,400	620	+ 3.13%	29,508	601
09:33	20,400	620	+ 3.13%	29,433	599
09:32	20,400	620	+ 3.13%	29,232	595
09:31	20,400	620	+ 3.13%	29,207	594