시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,450	670	+ 3.39%	28,887	588
09:29	20,450	670	+ 3.39%	28,861	587
09:28	20,400	620	+ 3.13%	28,852	587
09:27	20,400	620	+ 3.13%	28,701	584
09:26	20,400	620	+ 3.13%	27,659	563
09:25	20,350	570	+ 2.88%	27,562	561
09:24	20,300	520	+ 2.63%	27,061	551
09:23	20,350	570	+ 2.88%	26,992	549
09:22	20,400	620	+ 3.13%	26,910	548
09:21	20,450	670	+ 3.39%	26,646	542