시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,450	670	+ 3.39%	26,574	541
09:19	20,450	670	+ 3.39%	26,349	536
09:18	20,400	620	+ 3.13%	26,204	533
09:17	20,350	570	+ 2.88%	25,772	524
09:16	20,400	620	+ 3.13%	25,364	516
09:15	20,500	720	+ 3.64%	24,465	498
09:14	20,550	770	+ 3.89%	23,953	487
09:13	20,500	720	+ 3.64%	22,838	465
09:12	20,500	720	+ 3.64%	22,495	457
09:11	20,350	570	+ 2.88%	22,087	449