시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,500	720	+ 3.64%	21,974	447
09:09	20,300	520	+ 2.63%	19,439	395
09:08	20,300	520	+ 2.63%	17,852	363
09:07	20,150	370	+ 1.87%	17,768	361
09:06	20,250	470	+ 2.38%	17,578	357
09:05	20,350	570	+ 2.88%	14,354	291
09:04	20,400	620	+ 3.13%	11,517	233
09:03	20,350	570	+ 2.88%	8,837	179
09:02	20,400	620	+ 3.13%	7,312	148
09:01	20,500	720	+ 3.64%	5,187	105