시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,450	670	+ 3.39%	62,315	1,268
14:49	20,450	670	+ 3.39%	62,184	1,265
14:48	20,500	720	+ 3.64%	62,161	1,264
14:47	20,500	720	+ 3.64%	62,028	1,262
14:46	20,500	720	+ 3.64%	61,951	1,260
14:45	20,450	670	+ 3.39%	61,921	1,260
14:44	20,500	720	+ 3.64%	61,833	1,258
14:43	20,500	720	+ 3.64%	61,826	1,258
14:42	20,500	720	+ 3.64%	61,720	1,255
14:41	20,500	720	+ 3.64%	61,698	1,255