시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,450	670	+ 3.39%	61,672	1,254
14:39	20,500	720	+ 3.64%	61,656	1,254
14:38	20,500	720	+ 3.64%	61,541	1,252
14:37	20,500	720	+ 3.64%	61,519	1,251
14:36	20,500	720	+ 3.64%	61,394	1,249
14:35	20,500	720	+ 3.64%	61,111	1,243
14:34	20,500	720	+ 3.64%	61,110	1,243
14:33	20,500	720	+ 3.64%	61,088	1,242
14:32	20,500	720	+ 3.64%	60,924	1,239
14:31	20,450	670	+ 3.39%	60,880	1,238