시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,500	720	+ 3.64%	60,819	1,237
14:29	20,500	720	+ 3.64%	60,788	1,236
14:28	20,500	720	+ 3.64%	60,766	1,236
14:27	20,500	720	+ 3.64%	60,710	1,235
14:26	20,450	670	+ 3.39%	60,572	1,232
14:25	20,450	670	+ 3.39%	59,562	1,211
14:24	20,400	620	+ 3.13%	59,540	1,211
14:23	20,450	670	+ 3.39%	59,487	1,210
14:22	20,400	620	+ 3.13%	59,360	1,207
14:21	20,450	670	+ 3.39%	59,313	1,206