시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,400	620	+ 3.13%	59,277	1,205
14:19	20,400	620	+ 3.13%	59,112	1,202
14:18	20,400	620	+ 3.13%	59,080	1,201
14:17	20,400	620	+ 3.13%	59,059	1,201
14:16	20,400	620	+ 3.13%	59,008	1,200
14:15	20,450	670	+ 3.39%	58,983	1,199
14:14	20,350	570	+ 2.88%	58,962	1,199
14:13	20,450	670	+ 3.39%	58,631	1,192
14:12	20,400	620	+ 3.13%	58,419	1,188
14:11	20,350	570	+ 2.88%	58,335	1,186