시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,350	570	+ 2.88%	58,314	1,186
14:09	20,350	570	+ 2.88%	58,237	1,184
14:07	20,200	420	+ 2.12%	58,195	1,183
14:06	20,300	520	+ 2.63%	57,658	1,172
14:05	20,350	570	+ 2.88%	57,620	1,172
14:04	20,350	570	+ 2.88%	57,598	1,171
14:03	20,350	570	+ 2.88%	57,597	1,171
14:02	20,350	570	+ 2.88%	57,560	1,170
14:01	20,350	570	+ 2.88%	57,539	1,170
14:00	20,300	520	+ 2.63%	57,490	1,169