시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	20,300	520	+ 2.63%	57,476	1,169
13:58	20,300	520	+ 2.63%	57,463	1,169
13:57	20,350	570	+ 2.88%	57,375	1,167
13:56	20,350	570	+ 2.88%	57,308	1,165
13:55	20,350	570	+ 2.88%	57,235	1,164
13:54	20,350	570	+ 2.88%	57,231	1,164
13:53	20,400	620	+ 3.13%	57,157	1,162
13:52	20,400	620	+ 3.13%	57,135	1,162
13:51	20,350	570	+ 2.88%	57,114	1,161
13:50	20,350	570	+ 2.88%	57,113	1,161