시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,970	5	- 0.17%	237,068	705
13:36	2,975	0	0.00%	236,694	704
13:35	2,975	0	0.00%	236,444	703
13:34	2,975	0	0.00%	236,290	703
13:33	2,970	5	- 0.17%	230,378	685
13:32	2,970	5	- 0.17%	230,188	685
13:31	2,970	5	- 0.17%	230,105	684
13:30	2,970	5	- 0.17%	229,864	684
13:29	2,970	5	- 0.17%	229,655	683
13:28	2,970	5	- 0.17%	229,576	683