시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,970	5	- 0.17%	229,285	682
13:26	2,970	5	- 0.17%	229,076	681
13:25	2,970	5	- 0.17%	228,657	680
13:24	2,975	0	0.00%	228,009	678
13:23	2,975	0	0.00%	227,889	678
13:22	2,970	5	- 0.17%	227,065	675
13:21	2,970	5	- 0.17%	226,854	675
13:20	2,970	5	- 0.17%	225,741	671
13:19	2,975	0	0.00%	225,359	670
13:18	2,970	5	- 0.17%	225,233	670