시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,975	0	0.00%	213,471	635
13:05	2,980	5	+ 0.17%	213,354	635
13:04	2,980	5	+ 0.17%	212,901	633
13:03	2,975	0	0.00%	212,840	633
13:02	2,975	0	0.00%	212,552	632
13:01	2,975	0	0.00%	212,441	632
13:00	2,980	5	+ 0.17%	212,280	631
12:59	2,975	0	0.00%	212,136	631
12:58	2,975	0	0.00%	211,945	630
12:57	2,975	0	0.00%	211,853	630