시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,980	5	+ 0.17%	211,434	629
12:55	2,975	0	0.00%	211,426	629
12:54	2,975	0	0.00%	209,564	623
12:53	2,975	0	0.00%	208,481	620
12:52	2,975	0	0.00%	208,354	620
12:51	2,975	0	0.00%	208,157	619
12:50	2,975	0	0.00%	207,966	619
12:49	2,975	0	0.00%	207,676	618
12:48	2,980	5	+ 0.17%	207,467	617
12:47	2,980	5	+ 0.17%	207,269	616