시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,980	5	+ 0.17%	206,976	616
12:45	2,980	5	+ 0.17%	206,476	614
12:44	2,980	5	+ 0.17%	206,300	614
12:43	2,975	0	0.00%	204,924	609
12:42	2,970	5	- 0.17%	204,856	609
12:41	2,975	0	0.00%	204,572	608
12:40	2,975	0	0.00%	204,352	608
12:39	2,975	0	0.00%	204,192	607
12:38	2,975	0	0.00%	197,092	586
12:37	2,985	10	+ 0.34%	186,288	554