시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,980	5	+ 0.17%	186,137	554
12:35	2,980	5	+ 0.17%	185,907	553
12:34	2,980	5	+ 0.17%	185,604	552
12:33	2,980	5	+ 0.17%	185,362	551
12:32	2,980	5	+ 0.17%	184,660	549
12:31	2,980	5	+ 0.17%	173,451	516
12:30	2,975	0	0.00%	172,997	514
12:29	2,975	0	0.00%	172,821	514
12:28	2,980	5	+ 0.17%	172,530	513
12:27	2,980	5	+ 0.17%	172,368	513