시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,980	5	+ 0.17%	171,883	511
12:25	2,975	0	0.00%	171,820	511
12:24	2,980	5	+ 0.17%	171,498	510
12:23	2,980	5	+ 0.17%	171,406	510
12:22	2,975	0	0.00%	170,934	508
12:21	2,980	5	+ 0.17%	170,747	508
12:20	2,975	0	0.00%	170,539	507
12:19	2,975	0	0.00%	170,514	507
12:18	2,975	0	0.00%	169,976	505
12:17	2,975	0	0.00%	169,974	505