시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,975	0	0.00%	169,663	505
12:15	2,980	5	+ 0.17%	169,564	504
12:14	2,975	0	0.00%	169,431	504
12:13	2,980	5	+ 0.17%	169,231	503
12:12	2,980	5	+ 0.17%	169,162	503
12:11	2,980	5	+ 0.17%	168,897	502
12:10	2,975	0	0.00%	168,579	501
12:09	2,975	0	0.00%	168,566	501
12:08	2,980	5	+ 0.17%	168,283	500
12:07	2,985	10	+ 0.34%	168,184	500