시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,975	0	0.00%	308,405	917
15:09	2,980	5	+ 0.17%	308,401	917
15:08	2,975	0	0.00%	308,151	917
15:07	2,975	0	0.00%	305,782	910
15:06	2,980	5	+ 0.17%	302,270	899
15:05	2,975	0	0.00%	302,185	899
15:03	2,975	0	0.00%	300,848	895
15:02	2,980	5	+ 0.17%	300,457	894
15:01	2,980	5	+ 0.17%	300,428	894
15:00	2,980	5	+ 0.17%	300,093	893