시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,980	5	+ 0.17%	168,057	500
12:05	2,980	5	+ 0.17%	167,772	499
12:04	2,980	5	+ 0.17%	167,605	498
12:03	2,980	5	+ 0.17%	167,234	497
12:02	2,980	5	+ 0.17%	167,056	497
12:01	2,980	5	+ 0.17%	166,897	496
12:00	2,980	5	+ 0.17%	166,740	496
11:59	2,975	0	0.00%	166,567	495
11:58	2,975	0	0.00%	166,408	495
11:57	2,975	0	0.00%	166,269	494