시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,980	5	+ 0.17%	165,867	493
11:55	2,975	0	0.00%	165,708	493
11:54	2,975	0	0.00%	165,631	492
11:53	2,975	0	0.00%	165,332	492
11:52	2,980	5	+ 0.17%	165,260	491
11:51	2,975	0	0.00%	165,176	491
11:50	2,980	5	+ 0.17%	164,957	490
11:49	2,980	5	+ 0.17%	164,816	490
11:48	2,975	0	0.00%	164,278	488
11:47	2,975	0	0.00%	164,277	488