시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,980	5	+ 0.17%	164,061	488
11:45	2,980	5	+ 0.17%	163,854	487
11:44	2,975	0	0.00%	163,786	487
11:43	2,980	5	+ 0.17%	163,683	487
11:42	2,975	0	0.00%	163,239	485
11:41	2,975	0	0.00%	163,235	485
11:40	2,975	0	0.00%	162,774	484
11:39	2,975	0	0.00%	162,673	484
11:38	2,980	5	+ 0.17%	162,464	483
11:37	2,980	5	+ 0.17%	162,373	483