시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,975	0	0.00%	162,105	482
11:35	2,980	5	+ 0.17%	162,011	482
11:34	2,980	5	+ 0.17%	160,481	477
11:33	2,980	5	+ 0.17%	154,795	460
11:32	2,980	5	+ 0.17%	154,721	460
11:31	2,985	10	+ 0.34%	154,626	460
11:30	2,985	10	+ 0.34%	151,867	451
11:29	2,980	5	+ 0.17%	151,795	451
11:28	2,980	5	+ 0.17%	151,422	450
11:27	2,980	5	+ 0.17%	151,275	450