시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,985	10	+ 0.34%	151,116	449
11:25	2,980	5	+ 0.17%	150,640	448
11:24	2,985	10	+ 0.34%	148,538	442
11:23	2,980	5	+ 0.17%	148,064	440
11:22	2,985	10	+ 0.34%	146,741	436
11:21	2,985	10	+ 0.34%	146,681	436
11:20	2,980	5	+ 0.17%	146,419	435
11:19	2,985	10	+ 0.34%	146,282	435
11:18	2,980	5	+ 0.17%	145,952	434
11:17	2,980	5	+ 0.17%	145,748	433