시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,980	5	+ 0.17%	145,671	433
11:15	2,985	10	+ 0.34%	144,641	430
11:14	2,985	10	+ 0.34%	144,424	429
11:13	2,985	10	+ 0.34%	144,098	428
11:12	2,985	10	+ 0.34%	142,315	423
11:11	2,985	10	+ 0.34%	140,622	418
11:10	2,985	10	+ 0.34%	140,214	417
11:09	2,980	5	+ 0.17%	139,098	413
11:08	2,980	5	+ 0.17%	137,924	410
11:07	2,985	10	+ 0.34%	137,697	409